序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅1FALNiShares Fallen Angels USD Bond ETF26.9200.0000.00%0.000.0021.02億21.02億7810.00萬7810.00萬+0.47%+0.14%+0.48%+0.62%+2.60%+8.12%+1.84%2RDGTRidgetech1.5200.0000.00%0.000.00939.11萬551.25萬617.84萬362.66萬-7.32%+14.29%-4.40%-25.85%+0.65%-47.77%-14.12%3PNSKYCORP SOLAR GROUP LIMITED4.0000.0000.00%0.000.001.08億1.08億2700.00萬2700.00萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%4ZMARInnovator Equity Defined Protection ETF-1 Yr March25.9500.0000.00%0.000.00129.75萬129.75萬5.00萬5.00萬-0.61%-0.61%-0.61%-0.61%-0.61%-0.61%-0.61%5PMMRPGIM S&P 500 Max Buffer ETF - March24.9160.0000.00%0.000.00199.33萬199.33萬8.00萬8.00萬-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%6NMARInnovator Growth-100 Power Buffer ETF - March25.9730.0000.00%0.000.00129.87萬129.87萬5.00萬5.00萬-1.62%-1.62%-1.62%-1.62%-1.62%-1.62%-1.62%7MARUAllianzIM US Equity Buffer15 Uncapped Mar ETF24.6730.0000.00%0.000.000.000.000.000.00-1.54%-1.54%-1.54%-1.54%-1.54%-1.54%-1.54%8KMARU.S. Small Cap Power Buffer ETF - March25.2280.0000.00%0.000.00126.14萬126.14萬5.00萬5.00萬-1.91%-1.91%-1.91%-1.91%-1.91%-1.91%-1.91%9GBXCGoldman Sachs U.S. Large Cap Buffer 3 ETF24.8290.0000.00%0.000.00496.57萬496.57萬20.00萬20.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%10FNGABANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)478.8000.0000.00%0.000.000.000.000.000.00-10.10%-10.10%-10.10%-10.10%-10.10%-10.10%-10.10%11TET1 Energy1.3600.0000.00%0.000.002.12億1.21億1.56億8911.88萬-19.05%-33.98%-27.66%-33.33%+29.52%-20.47%-47.29%12RHLDResolute Holdings Management50.4900.0000.00%0.000.004.28億1.86億848.64萬368.59萬+40.68%+16.07%+16.07%+16.07%+16.07%+16.07%+16.07%13CTEVClaritev19.2500.0000.00%0.000.003.12億1.05億1619.80萬547.01萬-34.08%-30.28%+5.42%+141.53%+97.23%-56.64%+30.24%14CPNMCalamos Nasdaq-100 Structured Alt Protection ETF – March24.3970.0000.00%0.000.000.000.000.000.00-0.46%-0.46%-0.46%-0.46%-0.46%-0.46%-0.46%15CPSRCalamos S&P 500 Structured Alt Protection ETF – March23.7320.0000.00%0.000.000.000.000.000.00-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%16SMDXIntech S&P Small-Mid Cap Diversified Alpha ETF19.6550.0000.00%0.000.00196.55萬196.55萬10.00萬10.00萬-2.16%-2.16%-2.16%-2.16%-2.16%-2.16%-2.16%17RCGERockCreek Global Equality ETF24.5890.0000.00%0.000.007106.11萬7106.11萬289.00萬289.00萬-3.04%-3.04%-3.04%-3.04%-3.04%-3.04%-3.04%18LGDXIntech S&P Large Cap Diversified Alpha ETF19.9670.0000.00%0.000.001741.03萬1741.03萬87.19萬87.19萬-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%19EVYMEaton Vance High Income Municipal ETF50.3000.0000.00%0.000.001106.61萬1106.61萬22.00萬22.00萬+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%20EBIThe RBB Fund Trust Longview Advantage ETF48.9950.0000.00%0.000.004.31億4.31億879.68萬879.68萬-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%21YSPYGraniteShares YieldBOOST SPY ETF24.3560.0000.00%0.000.0073.07萬73.07萬3.00萬3.00萬-3.27%-3.27%-3.27%-3.27%-3.27%-3.27%-3.27%22TQQYGraniteShares YieldBOOST QQQ ETF23.5940.0000.00%0.000.0070.78萬70.78萬3.00萬3.00萬-6.63%-6.63%-6.63%-6.63%-6.63%-6.63%-6.63%23TOVJLens 500 Jewish Advocacy U.S. ETF24.4970.0000.00%0.000.009492.74萬9492.74萬387.50萬387.50萬-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%-2.63%24TEMXTouchstone Sands Capital Emerging Markets Ex-China Growth ETF24.0000.0000.00%0.000.000.000.000.000.00-2.87%-2.87%-2.87%-2.87%-2.87%-2.87%-2.87%25RAASMI 3Fourteen REAL Asset Allocation ETF24.7600.0000.00%0.000.001.39億1.39億562.50萬562.50萬-1.35%-1.35%-1.35%-1.35%-1.35%-1.35%-1.35%26PRIVSPDR SSGA Apollo IG Public & Private Credit ETF25.1600.0000.00%0.000.005157.80萬5157.80萬205.00萬205.00萬+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%27FTKIFirst Trust Small Cap BuyWrite Income ETF19.4930.0000.00%0.000.0097.47萬97.47萬5.00萬5.00萬-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%28STAK斯塔克工業(yè)3.9800.0000.00%0.000.004477.50萬497.50萬1125.00萬125.00萬-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%29RBILF/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF50.1350.0000.00%0.000.005013.50萬5013.50萬100.00萬100.00萬+0.13%+0.13%+0.13%+0.13%+0.13%+0.13%+0.13%30DMAADRUGS MADE IN AMERICA ACQUISITION CORP9.9600.0000.00%0.000.003.03億2.58億3045.71萬2586.84萬-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%31YOKEYOKE Core ETF24.5260.0000.00%0.000.001.09億1.09億446.00萬446.00萬-1.56%-2.25%-2.25%-2.25%-2.25%-2.25%-2.25%32QVCGBQVC Group9.6700.0000.00%0.000.0038.54億31.71億3.99億3.28億-0.72%+339.55%+360.48%+203.13%+159.25%+87.40%+234.60%33QVCGAQVC Group0.2900.0000.00%0.000.001.16億9510.21萬3.99億3.28億-30.95%-22.75%-17.87%-34.26%-41.83%-79.43%-12.12%34QMFEFT Vest Nasdaq-100 Moderate Buffer ETF-February19.4480.0000.00%0.000.002139.28萬2139.28萬110.00萬110.00萬-2.47%-2.57%-2.57%-2.57%-2.57%-2.57%-2.57%35IROCInvesco Rochester High Yield Municipal ETF51.6100.0000.00%0.000.003096.67萬3096.67萬60.00萬60.00萬+0.41%+0.75%+1.15%+1.05%+1.97%+5.19%+1.71%36HTBHomeTrust Bancshares36.6000.0000.00%0.000.006.42億4.24億1752.77萬1157.48萬-0.41%-1.69%-0.14%-1.45%+7.81%+43.17%+9.02%37GTOSINVESCO SHORT DURATION TOTAL RETURN BOND ETF25.0050.0000.00%0.000.001000.28萬1000.28萬40.00萬40.00萬+0.36%+0.59%+0.90%+1.53%+1.90%+6.24%+1.33%38FEBMFT Vest US Equity Max Buffer ETF - February28.6640.0000.00%0.000.002293.12萬2293.12萬80.00萬80.00萬-0.51%-0.47%-0.47%-0.47%-0.47%-0.47%-0.47%39SNDKSanDisk Corp50.3100.0000.00%0.000.00174.07億174.07億3.46億3.46億+3.52%+37.27%+232.52%+232.52%+232.52%+232.52%+232.52%40QQQHNEOS Nasdaq-100 Hedged Equity Income ETF50.8100.0000.00%0.000.003.13億3.13億615.50萬615.50萬-3.03%-4.53%-2.82%-1.07%+9.02%+17.57%-1.06%41TSPXTwin Oak Active Opportunities ETF24.0700.0000.00%0.000.004.33億4.33億1797.00萬1797.00萬-0.55%-1.84%-1.84%-1.84%-1.84%-1.84%-1.84%42MAVFMatrix Advisors Value ETF100.7630.0000.00%0.000.006945.29萬6945.29萬68.93萬68.93萬-1.42%-2.30%-2.30%-2.30%-2.30%-2.30%-2.30%43PIPEInvesco SteelPath MLP & Energy Infrastructure ETF24.6140.0000.00%0.000.001009.19萬1009.19萬41.00萬41.00萬+0.75%-1.39%-1.39%-1.39%-1.39%-1.39%-1.39%44HMRHeidmar Maritime Holdings1.8700.0000.00%0.000.001.06億1298.02萬5675.26萬694.13萬-38.89%-91.31%-48.01%-97.36%-97.09%-98.39%-88.95%45EZPZFranklin Crypto Index ETF21.6550.0000.00%0.000.00216.55萬216.55萬10.00萬10.00萬-10.16%-14.03%-14.03%-14.03%-14.03%-14.03%-14.03%46CMPOVCOMPOSECURE INC (已退市)13.0000.0000.00%0.000.000.000.000.000.00-9.47%-23.53%-23.53%-23.53%-23.53%-23.53%-23.53%47ASBPAspire Biopharma1.0100.0000.00%0.000.004639.69萬1680.75萬4593.75萬1664.11萬-51.90%-91.91%-91.23%-91.15%-91.02%-90.78%-91.22%48BMGLBasel Medical4.2000.0000.00%0.000.007751.10萬926.10萬1845.50萬220.50萬+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%49GBUGSprott Active Gold & Silver Miners ETF18.8670.0000.00%0.000.00679.20萬679.20萬36.00萬36.00萬-2.65%-5.48%-5.48%-5.48%-5.48%-5.48%-5.48%50NRGUMicroSectors US Big Oil Index 3X Leveraged ETN20.5160.0000.00%0.000.007693.65萬7693.65萬375.00萬375.00萬-15.05%-95.90%-95.90%-95.90%-95.90%-95.90%-95.90%